VIACOM INC NEW

CUSIP: 92553P20 Class: CL B

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,260 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 6,260 Value ($000) $257 Avg Close — Range —
Q3 2015
Shares 7,860 Value ($000) $339 Avg Close — Range —
Q2 2015
Shares 8,220 Value ($000) $531 Avg Close — Range —
Q1 2015
Shares 8,370 Value ($000) $571 Avg Close — Range —
Q4 2014
Shares 10,299 Value ($000) $774 Avg Close — Range —
Q3 2014
Shares 9,511 Value ($000) $731 Avg Close — Range —
Q2 2014
Shares 7,711 Value ($000) $668 Avg Close — Range —
Q1 2014
Shares 8,399 Value ($000) $713 Avg Close — Range —
Q4 2013
Shares 8,399 Value ($000) $733 Avg Close — Range —
Q3 2013
Shares 8,764 Value ($000) $732 Avg Close — Range —
Q2 2013
Shares 8,314 Value ($000) $565 Avg Close — Range —